Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 254.93 255.61 248.62 249.55 532.83 Thousand
10 Dec, 2024 254.72 256.23 249.6 252.87 272.25 Thousand
09 Dec, 2024 254.8 258.63 253.99 255.43 396.9 Thousand
06 Dec, 2024 255.23 257.06 253.35 254.4 235.9 Thousand
05 Dec, 2024 256.54 257.84 253.2 254.58 211.62 Thousand
04 Dec, 2024 257.84 259.13 255.62 256.54 172.7 Thousand
03 Dec, 2024 259.28 259.28 256.12 258.44 177.62 Thousand
02 Dec, 2024 260.75 260.88 257.31 259.15 188.3 Thousand
29 Nov, 2024 259.74 261.39 258.58 260.99 122 Thousand
27 Nov, 2024 260.35 261.69 257.64 259.36 410.5 Thousand