Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 220.87 221.1 218.54 219.38 164.7 Thousand
25 Jul, 2025 220.35 220.91 217.48 220.84 241.6 Thousand
24 Jul, 2025 219.45 220.33 217.78 219.15 224.1 Thousand
23 Jul, 2025 219.56 220.7 218.64 220.03 489 Thousand
22 Jul, 2025 215.16 218.67 214.38 218.3 282.7 Thousand
21 Jul, 2025 217.11 218.89 213.99 214.3 281.3 Thousand
18 Jul, 2025 218.2 218.7 215.23 217.07 457.2 Thousand
17 Jul, 2025 213.35 217.96 213.25 217.47 426.8 Thousand
16 Jul, 2025 215.13 216.03 210.43 213.01 385.2 Thousand
15 Jul, 2025 219.64 220.04 214.5 214.9 313.8 Thousand