Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 219.72 220.55 217.86 218.43 247.1 Thousand
11 Jul, 2025 221.2 221.92 218.84 220.82 272.7 Thousand
10 Jul, 2025 222.54 226.14 222.42 223.17 246 Thousand
09 Jul, 2025 221.98 223.62 219.74 222.04 165.6 Thousand
08 Jul, 2025 218.74 223.6 218.7 221.5 228 Thousand
07 Jul, 2025 221.28 223.36 217.81 218.79 228.2 Thousand
03 Jul, 2025 223.18 224.65 222.71 222.78 169.7 Thousand
02 Jul, 2025 220.29 222.83 219.57 222.75 342.4 Thousand
01 Jul, 2025 213.24 223.86 213.24 220.48 396.1 Thousand
30 Jun, 2025 214.66 214.95 213.11 214.37 354.4 Thousand