Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 262.75 263.62 256.27 258.73 280.63 Thousand
25 Nov, 2024 261.97 266.86 259.76 263.62 409.63 Thousand
22 Nov, 2024 257.24 261.79 257.24 261.27 201.14 Thousand
21 Nov, 2024 253.12 258.37 252.57 256.58 135.2 Thousand
20 Nov, 2024 249.86 253.0 248.28 252.56 136.63 Thousand
19 Nov, 2024 250.08 252.45 249.18 249.86 176.64 Thousand
18 Nov, 2024 253.68 255.7 252.87 253.45 228.01 Thousand
15 Nov, 2024 257.04 259.27 254.07 254.78 290.54 Thousand
14 Nov, 2024 257.93 259.51 255.97 256.56 214.72 Thousand
13 Nov, 2024 257.28 259.18 255.03 259.04 269.8 Thousand