Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 249.14 252.74 249.13 250.88 176.3 Thousand
29 Oct, 2024 248.65 250.29 246.11 249.14 234 Thousand
28 Oct, 2024 249.44 252.36 249.44 250.37 194.21 Thousand
25 Oct, 2024 249.84 251.6 247.85 248.1 135.3 Thousand
24 Oct, 2024 249.76 249.76 247.37 248.89 218.72 Thousand
23 Oct, 2024 251.11 251.92 248.96 249.97 405.6 Thousand
22 Oct, 2024 253.11 253.11 249.39 251.11 199.2 Thousand
21 Oct, 2024 256.66 257.55 252.95 253.35 159.81 Thousand
18 Oct, 2024 256.66 257.59 253.99 257.17 246.22 Thousand
17 Oct, 2024 257.75 259.77 255.17 256.14 142.83 Thousand