Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 218.66 219.95 217.11 218.03 412.9 Thousand
11 Jun, 2025 223.08 223.95 218.95 219.28 498.1 Thousand
10 Jun, 2025 219.8 223.91 218.81 223.5 410.7 Thousand
09 Jun, 2025 215.72 220.95 214.47 219.28 464.1 Thousand
06 Jun, 2025 216.21 216.72 213.73 214.76 218.1 Thousand
05 Jun, 2025 213.55 214.97 211.87 213.55 383.6 Thousand
04 Jun, 2025 212.78 213.92 211.0 213.21 408.3 Thousand
03 Jun, 2025 212.5 214.87 211.35 212.31 394.5 Thousand
02 Jun, 2025 210.36 212.74 207.0 212.18 694.9 Thousand
30 May, 2025 211.24 213.94 209.7 211.99 908.6 Thousand