Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 228.49 228.97 226.36 227.59 125.8 Thousand
02 Jul, 2024 227.81 229.05 226.71 228.21 169.32 Thousand
01 Jul, 2024 231.78 233.79 227.63 227.68 215.42 Thousand
28 Jun, 2024 231.28 233.55 229.07 231.94 444.74 Thousand
27 Jun, 2024 229.61 231.37 228.66 230.31 191.6 Thousand
26 Jun, 2024 227.35 229.99 226.37 229.81 196.7 Thousand
25 Jun, 2024 231.07 231.42 226.95 228.82 254.5 Thousand
24 Jun, 2024 231.02 234.5 230.09 232.27 187.43 Thousand
21 Jun, 2024 232.37 232.77 228.97 231.32 536.72 Thousand
20 Jun, 2024 231.63 233.71 231.42 231.8 249.63 Thousand