Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 201.15 203.0 200.02 201.13 316.2 Thousand
13 May, 2025 203.42 204.79 201.57 202.6 294.3 Thousand
12 May, 2025 200.53 203.72 200.0 203.0 420.1 Thousand
09 May, 2025 194.41 195.18 192.23 192.62 251.4 Thousand
08 May, 2025 191.64 196.35 190.81 194.1 277.1 Thousand
07 May, 2025 188.92 190.37 188.22 189.29 295.7 Thousand
06 May, 2025 189.72 190.86 187.89 188.44 229.5 Thousand
05 May, 2025 190.95 193.34 190.7 190.9 268.4 Thousand
02 May, 2025 193.9 194.32 191.96 192.84 333.2 Thousand
01 May, 2025 189.9 192.27 187.24 190.36 435.6 Thousand