Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 186.5 190.09 184.58 189.57 638.8 Thousand
29 Apr, 2025 188.47 190.5 187.79 188.76 248.6 Thousand
28 Apr, 2025 188.89 191.84 187.1 188.7 245.6 Thousand
25 Apr, 2025 189.24 189.24 187.34 188.22 219.6 Thousand
24 Apr, 2025 185.1 189.85 183.91 189.45 298.4 Thousand
23 Apr, 2025 186.9 192.1 184.32 184.73 255.8 Thousand
22 Apr, 2025 179.29 183.54 176.86 183.06 302.4 Thousand
21 Apr, 2025 178.62 179.69 174.59 177.11 389.8 Thousand
17 Apr, 2025 180.69 182.67 179.56 180.81 404.3 Thousand
16 Apr, 2025 183.09 183.63 178.93 180.69 249.8 Thousand