Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 232.06 233.68 231.75 232.2 267.82 Thousand
17 Jun, 2024 228.13 232.61 226.83 232.07 208 Thousand
14 Jun, 2024 231.26 232.12 225.72 228.72 166.11 Thousand
13 Jun, 2024 232.73 233.98 230.54 233.67 299 Thousand
12 Jun, 2024 229.43 234.2 229.43 232.73 277.6 Thousand
11 Jun, 2024 224.28 226.57 222.18 225.7 265.9 Thousand
10 Jun, 2024 224.58 226.72 223.78 225.28 190.75 Thousand
07 Jun, 2024 226.0 226.9 224.62 226.15 187.9 Thousand
06 Jun, 2024 227.53 227.53 225.41 226.51 158.6 Thousand
05 Jun, 2024 229.34 229.52 225.57 228.44 224.91 Thousand