Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 256.16 259.22 254.36 255.61 148.12 Thousand
17 Sep, 2024 254.18 257.8 254.18 255.18 154.93 Thousand
16 Sep, 2024 252.63 254.68 252.04 253.37 142.9 Thousand
13 Sep, 2024 249.26 252.01 248.55 251.81 144.7 Thousand
12 Sep, 2024 247.93 248.43 245.35 248.24 144.33 Thousand
11 Sep, 2024 247.16 248.21 241.61 247.93 151.8 Thousand
10 Sep, 2024 247.53 248.9 245.78 248.85 147.7 Thousand
09 Sep, 2024 245.47 248.6 244.22 247.36 161.8 Thousand
06 Sep, 2024 246.84 248.66 242.62 244.27 170.9 Thousand
05 Sep, 2024 249.76 249.76 244.93 246.6 161.2 Thousand