Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 257.59 260.5 256.47 256.65 123.8 Thousand
15 Oct, 2024 258.32 261.53 256.58 257.18 170.43 Thousand
14 Oct, 2024 256.27 258.3 255.81 257.87 136.3 Thousand
11 Oct, 2024 253.6 257.96 253.6 256.62 111.7 Thousand
10 Oct, 2024 251.32 253.9 250.67 253.6 121.43 Thousand
09 Oct, 2024 249.98 253.79 249.92 253.19 227.64 Thousand
08 Oct, 2024 252.0 252.36 248.71 250.31 261.64 Thousand
07 Oct, 2024 251.62 253.74 250.57 252.79 297.7 Thousand
04 Oct, 2024 257.98 257.98 250.73 252.0 260.1 Thousand
03 Oct, 2024 258.77 259.33 253.59 255.31 228 Thousand