Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 241.44 245.55 239.44 239.65 186.84 Thousand
17 Jul, 2024 242.11 245.82 240.74 243.35 290.1 Thousand
16 Jul, 2024 238.04 243.96 236.89 243.36 259.5 Thousand
15 Jul, 2024 236.91 240.38 236.36 236.63 229.2 Thousand
12 Jul, 2024 237.28 239.29 235.81 237.15 171.3 Thousand
11 Jul, 2024 232.09 236.47 232.09 235.27 181.04 Thousand
10 Jul, 2024 225.42 230.06 225.42 229.88 147 Thousand
09 Jul, 2024 225.85 225.96 224.02 225.0 244.92 Thousand
08 Jul, 2024 227.81 229.01 225.54 226.51 222.72 Thousand
05 Jul, 2024 226.86 227.66 224.17 226.61 181.21 Thousand