Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 215.47 216.28 213.49 215.12 510.8 Thousand
26 Jun, 2025 213.77 216.04 213.16 214.91 337.1 Thousand
25 Jun, 2025 213.0 213.9 210.3 212.72 488.1 Thousand
24 Jun, 2025 214.12 215.36 212.48 213.36 415.8 Thousand
23 Jun, 2025 209.39 213.26 207.51 213.02 429.8 Thousand
20 Jun, 2025 215.0 215.47 209.47 209.55 1.8 Million
18 Jun, 2025 212.92 215.55 211.66 213.53 483 Thousand
17 Jun, 2025 215.96 219.04 213.37 214.12 530.9 Thousand
16 Jun, 2025 216.3 219.56 215.49 218.39 464.9 Thousand
13 Jun, 2025 216.3 217.69 214.02 214.36 378.3 Thousand