Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 260.52 261.89 257.4 257.61 313.28 Thousand
11 Nov, 2024 262.27 264.94 261.13 261.21 123.9 Thousand
08 Nov, 2024 260.1 264.25 259.3 261.44 165.3 Thousand
07 Nov, 2024 264.25 264.25 259.71 260.57 136.1 Thousand
06 Nov, 2024 262.45 266.71 262.25 264.36 270.6 Thousand
05 Nov, 2024 247.1 253.49 245.25 253.38 143.24 Thousand
04 Nov, 2024 249.31 251.33 247.17 247.56 382.01 Thousand
01 Nov, 2024 248.19 251.59 247.92 249.03 191.6 Thousand
31 Oct, 2024 250.29 251.04 247.77 247.89 253.7 Thousand
30 Oct, 2024 249.14 252.74 249.13 250.88 176.3 Thousand