Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 228.59 229.89 227.3 228.05 228.5 Thousand
03 Jun, 2024 235.73 235.73 227.62 229.38 257.2 Thousand
31 May, 2024 231.35 235.1 229.68 234.72 398.4 Thousand
30 May, 2024 231.05 231.54 229.65 231.3 234.41 Thousand
29 May, 2024 232.55 232.61 229.32 230.0 237.5 Thousand
28 May, 2024 237.94 238.66 233.09 233.58 311.4 Thousand
24 May, 2024 238.0 239.4 236.43 237.94 222.2 Thousand
23 May, 2024 243.45 243.45 237.64 237.9 261.8 Thousand
22 May, 2024 242.64 248.79 242.34 243.12 306.6 Thousand
21 May, 2024 246.16 258.13 243.09 243.14 619.67 Thousand