Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 183.81 186.26 182.29 183.09 272.3 Thousand
14 Apr, 2025 187.07 187.84 182.14 184.45 449.1 Thousand
11 Apr, 2025 181.04 185.84 178.96 185.56 622.4 Thousand
10 Apr, 2025 183.05 183.16 175.25 181.04 666.8 Thousand
09 Apr, 2025 165.99 187.88 165.03 187.29 767.1 Thousand
08 Apr, 2025 175.48 177.87 165.07 167.51 715.9 Thousand
07 Apr, 2025 179.8 180.86 168.76 170.8 1.02 Million
04 Apr, 2025 180.58 180.86 173.36 176.73 707.5 Thousand
03 Apr, 2025 196.64 197.77 186.23 186.39 450.7 Thousand
02 Apr, 2025 199.19 203.71 198.34 203.35 234.7 Thousand