Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 250.01 250.94 247.91 250.14 216.61 Thousand
03 Sep, 2024 254.97 256.15 248.89 250.18 198.9 Thousand
30 Aug, 2024 255.74 256.87 253.28 256.56 252.5 Thousand
29 Aug, 2024 257.91 258.11 254.51 255.16 210.44 Thousand
28 Aug, 2024 255.67 257.45 253.5 256.3 326.22 Thousand
27 Aug, 2024 255.81 257.48 254.47 255.9 210.73 Thousand
26 Aug, 2024 258.0 259.4 256.15 257.18 257.33 Thousand
23 Aug, 2024 257.57 262.2 256.15 257.4 371.73 Thousand
22 Aug, 2024 253.92 256.28 241.67 256.03 455.7 Thousand
21 Aug, 2024 242.1 248.24 240.11 247.78 439.11 Thousand