Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 200.85 202.69 199.17 200.95 284.9 Thousand
31 Mar, 2025 200.0 203.49 197.0 201.72 382.2 Thousand
28 Mar, 2025 206.23 206.45 200.34 200.46 300.4 Thousand
27 Mar, 2025 205.87 208.16 204.78 206.55 253.9 Thousand
26 Mar, 2025 206.12 208.29 205.47 206.55 196.5 Thousand
25 Mar, 2025 208.4 209.89 203.73 205.93 290.4 Thousand
24 Mar, 2025 205.01 209.13 204.57 207.58 287.6 Thousand
21 Mar, 2025 203.96 205.34 201.52 203.86 533.8 Thousand
20 Mar, 2025 205.63 208.5 205.17 205.64 274.8 Thousand
19 Mar, 2025 208.03 209.59 206.25 208.57 273.4 Thousand