Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 271.3 272.27 267.64 268.41 401.93 Thousand
17 May, 2024 271.83 272.39 269.51 271.65 810.3 Thousand
16 May, 2024 274.72 274.72 270.1 270.56 415.73 Thousand
15 May, 2024 273.44 275.8 273.43 274.56 203.51 Thousand
14 May, 2024 274.27 275.28 271.67 271.99 301.51 Thousand
13 May, 2024 279.29 279.29 273.7 273.76 197.03 Thousand
10 May, 2024 278.0 279.38 275.54 278.89 364.64 Thousand
09 May, 2024 271.47 278.06 271.23 277.84 300.82 Thousand
08 May, 2024 271.07 271.63 267.91 271.0 298 Thousand
07 May, 2024 271.13 274.53 271.13 272.06 222.6 Thousand