Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 210.3 211.49 207.35 208.53 251.8 Thousand
17 Mar, 2025 207.57 211.97 207.57 210.68 279.6 Thousand
14 Mar, 2025 203.45 207.78 203.45 207.4 296.3 Thousand
13 Mar, 2025 204.24 206.25 200.77 201.99 354.3 Thousand
12 Mar, 2025 206.54 210.35 204.6 204.75 325.3 Thousand
11 Mar, 2025 213.1 213.28 204.85 206.01 314.7 Thousand
10 Mar, 2025 213.82 216.48 211.35 212.4 387.6 Thousand
07 Mar, 2025 211.0 215.95 210.39 215.31 398.7 Thousand
06 Mar, 2025 208.65 212.48 208.27 211.54 315.2 Thousand
05 Mar, 2025 207.0 210.73 207.0 210.44 322.8 Thousand