Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 236.23 239.89 234.82 235.8 286.9 Thousand
05 Aug, 2024 237.96 238.89 233.37 234.8 374.24 Thousand
02 Aug, 2024 241.11 242.08 236.37 241.38 305.3 Thousand
01 Aug, 2024 249.18 251.37 239.46 243.34 333.03 Thousand
31 Jul, 2024 249.92 252.84 247.13 250.33 774.6 Thousand
30 Jul, 2024 245.78 249.8 245.03 248.61 190.83 Thousand
29 Jul, 2024 246.21 246.89 244.29 245.22 153.43 Thousand
26 Jul, 2024 242.8 247.38 241.64 245.95 234.4 Thousand
25 Jul, 2024 237.69 243.75 237.18 240.55 324.42 Thousand
24 Jul, 2024 239.54 239.54 234.03 235.99 253.4 Thousand