Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 270.99 270.99 266.94 268.52 189.63 Thousand
21 Mar, 2024 265.72 270.74 265.72 270.14 153.2 Thousand
20 Mar, 2024 261.93 265.03 261.61 264.95 215.55 Thousand
19 Mar, 2024 263.99 264.31 261.91 262.59 154.8 Thousand
18 Mar, 2024 263.6 266.07 262.88 263.65 172.24 Thousand
15 Mar, 2024 263.0 265.8 262.65 263.2 516.34 Thousand
14 Mar, 2024 264.71 264.71 261.1 264.18 216.1 Thousand
13 Mar, 2024 264.03 265.22 263.16 264.95 181.1 Thousand
12 Mar, 2024 262.85 264.3 261.54 263.87 197.6 Thousand
11 Mar, 2024 264.71 264.71 260.98 263.23 156.4 Thousand