Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 231.02 234.5 230.09 232.27 187.43 Thousand
21 Jun, 2024 232.37 232.77 228.97 231.32 536.72 Thousand
20 Jun, 2024 231.63 233.71 231.42 231.8 249.63 Thousand
18 Jun, 2024 232.06 233.68 231.75 232.2 267.82 Thousand
17 Jun, 2024 228.13 232.61 226.83 232.07 208 Thousand
14 Jun, 2024 231.26 232.12 225.72 228.72 166.11 Thousand
13 Jun, 2024 232.73 233.98 230.54 233.67 299 Thousand
12 Jun, 2024 229.43 234.2 229.43 232.73 277.6 Thousand
11 Jun, 2024 224.28 226.57 222.18 225.7 265.9 Thousand
10 Jun, 2024 224.58 226.72 223.78 225.28 190.75 Thousand