Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 243.45 243.45 237.64 237.9 261.8 Thousand
22 May, 2024 242.64 248.79 242.34 243.12 306.6 Thousand
21 May, 2024 246.16 258.13 243.09 243.14 619.67 Thousand
20 May, 2024 271.3 272.27 267.64 268.41 401.93 Thousand
17 May, 2024 271.83 272.39 269.51 271.65 810.3 Thousand
16 May, 2024 274.72 274.72 270.1 270.56 415.73 Thousand
15 May, 2024 273.44 275.8 273.43 274.56 203.51 Thousand
14 May, 2024 274.27 275.28 271.67 271.99 301.51 Thousand
13 May, 2024 279.29 279.29 273.7 273.76 197.03 Thousand
10 May, 2024 278.0 279.38 275.54 278.89 364.64 Thousand