Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 274.96 275.38 271.47 273.71 280.7 Thousand
22 Feb, 2024 263.05 275.67 263.05 273.46 374.6 Thousand
21 Feb, 2024 265.02 265.26 260.74 261.69 317.64 Thousand
20 Feb, 2024 264.05 264.91 261.91 264.11 178.62 Thousand
16 Feb, 2024 264.18 267.46 263.31 264.07 197.2 Thousand
15 Feb, 2024 265.16 265.97 263.19 265.72 153.7 Thousand
14 Feb, 2024 261.32 263.74 260.79 263.72 145.3 Thousand
13 Feb, 2024 261.0 263.47 258.46 260.37 219.7 Thousand
12 Feb, 2024 264.0 266.51 263.12 264.76 195.7 Thousand
09 Feb, 2024 262.37 263.94 260.81 263.63 149.14 Thousand