Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 209.64 210.74 204.27 204.97 228.6 Thousand
31 Dec, 2024 209.75 210.78 207.73 209.24 271.3 Thousand
30 Dec, 2024 210.0 211.97 206.8 208.83 280.4 Thousand
27 Dec, 2024 211.34 213.79 209.68 211.27 275.1 Thousand
26 Dec, 2024 211.41 214.77 210.91 213.3 612 Thousand
24 Dec, 2024 209.39 212.33 208.48 212.29 245.7 Thousand
23 Dec, 2024 208.45 209.87 208.22 209.31 374.3 Thousand
20 Dec, 2024 207.15 213.87 207.15 209.73 920.9 Thousand
19 Dec, 2024 211.29 218.7 208.82 208.94 694.3 Thousand
18 Dec, 2024 224.42 226.47 212.33 212.79 554 Thousand