Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 253.91 254.75 252.88 254.05 188.1 Thousand
24 Jan, 2024 255.54 256.0 250.91 251.05 144.6 Thousand
23 Jan, 2024 255.73 255.73 252.01 254.33 175.73 Thousand
22 Jan, 2024 254.07 255.0 251.95 253.91 168.2 Thousand
19 Jan, 2024 252.55 254.19 249.84 253.42 249.03 Thousand
18 Jan, 2024 250.22 253.16 249.96 251.54 264.31 Thousand
17 Jan, 2024 247.83 251.05 247.83 249.46 202 Thousand
16 Jan, 2024 250.0 251.04 248.83 250.54 199.2 Thousand
12 Jan, 2024 253.39 253.39 250.27 251.62 104.5 Thousand
11 Jan, 2024 250.2 250.9 247.72 250.61 132.83 Thousand