Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 258.61 260.87 255.78 259.66 202.83 Thousand
24 Apr, 2024 261.42 262.66 258.16 260.06 162.54 Thousand
23 Apr, 2024 261.69 262.92 258.51 262.08 192.31 Thousand
22 Apr, 2024 260.78 262.92 258.88 260.52 145.6 Thousand
19 Apr, 2024 258.67 261.1 257.71 259.59 145.23 Thousand
18 Apr, 2024 262.3 262.73 258.82 259.12 105.4 Thousand
17 Apr, 2024 262.98 263.23 260.28 260.8 133.8 Thousand
16 Apr, 2024 262.0 264.01 260.99 262.66 143.61 Thousand
15 Apr, 2024 266.57 267.7 262.39 263.13 138.9 Thousand
12 Apr, 2024 267.07 267.07 262.74 264.65 218.7 Thousand