Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 259.28 259.28 256.12 258.44 177.6 Thousand
02 Dec, 2024 260.75 260.88 257.31 259.15 188.3 Thousand
29 Nov, 2024 259.74 261.39 258.58 260.99 122 Thousand
27 Nov, 2024 260.35 261.69 257.64 259.36 410.5 Thousand
26 Nov, 2024 262.75 263.62 256.27 258.73 280.4 Thousand
25 Nov, 2024 261.97 266.86 259.76 263.62 409.6 Thousand
22 Nov, 2024 257.24 261.79 257.24 261.27 201.1 Thousand
21 Nov, 2024 253.12 258.37 252.57 256.58 135.2 Thousand
20 Nov, 2024 249.86 253.0 248.28 252.56 136.6 Thousand
19 Nov, 2024 250.08 252.45 249.18 249.86 176.6 Thousand