Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 257.53 262.78 255.58 261.87 233.04 Thousand
07 Feb, 2024 255.32 256.55 253.38 255.81 133.13 Thousand
06 Feb, 2024 253.13 254.04 251.89 253.65 159.5 Thousand
05 Feb, 2024 254.19 254.99 250.76 252.62 175.14 Thousand
02 Feb, 2024 256.17 258.52 254.13 256.7 195.73 Thousand
01 Feb, 2024 253.61 258.01 250.19 257.36 236.52 Thousand
31 Jan, 2024 257.57 257.57 251.03 251.72 735.31 Thousand
30 Jan, 2024 253.34 257.33 253.34 257.23 234.1 Thousand
29 Jan, 2024 251.61 255.09 251.18 255.01 126.53 Thousand
26 Jan, 2024 254.43 254.84 251.28 252.2 148.54 Thousand