Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 271.47 278.06 271.23 277.84 300.82 Thousand
08 May, 2024 271.07 271.63 267.91 271.0 298 Thousand
07 May, 2024 271.13 274.53 271.13 272.06 222.6 Thousand
06 May, 2024 267.59 270.88 267.59 270.65 207.24 Thousand
03 May, 2024 264.44 266.07 262.83 265.61 171.2 Thousand
02 May, 2024 262.06 263.79 260.07 262.8 213.22 Thousand
01 May, 2024 257.93 263.67 257.2 260.95 260.3 Thousand
30 Apr, 2024 261.75 262.53 257.87 258.19 249.2 Thousand
29 Apr, 2024 260.96 262.9 260.08 262.49 135.9 Thousand
26 Apr, 2024 259.42 261.88 259.01 260.4 165.64 Thousand