Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 253.68 255.7 252.87 253.45 228 Thousand
15 Nov, 2024 257.04 259.27 254.07 254.78 290.5 Thousand
14 Nov, 2024 257.93 259.51 255.97 256.56 214.7 Thousand
13 Nov, 2024 257.28 259.18 255.03 259.04 269.8 Thousand
12 Nov, 2024 260.52 261.89 257.4 257.61 313.2 Thousand
11 Nov, 2024 262.27 264.94 261.13 261.21 123.9 Thousand
08 Nov, 2024 260.1 264.25 259.3 261.44 165.3 Thousand
07 Nov, 2024 264.25 264.25 259.71 260.57 136.1 Thousand
06 Nov, 2024 262.45 266.71 262.25 264.36 270.6 Thousand
05 Nov, 2024 247.1 253.49 245.25 253.38 143.2 Thousand