Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 250.1 250.72 247.54 250.62 155.32 Thousand
09 Jan, 2024 250.13 251.02 249.25 250.32 143.1 Thousand
08 Jan, 2024 249.87 252.9 249.07 252.83 178.7 Thousand
05 Jan, 2024 250.88 252.25 249.64 249.73 177.1 Thousand
04 Jan, 2024 251.32 254.1 250.5 251.15 252.9 Thousand
03 Jan, 2024 256.12 256.82 251.59 251.59 244.2 Thousand
02 Jan, 2024 262.06 263.56 257.92 258.65 259.02 Thousand
29 Dec, 2023 263.62 265.99 263.36 264.16 155.21 Thousand
28 Dec, 2023 264.88 265.6 263.75 264.52 152.3 Thousand
27 Dec, 2023 264.46 265.24 263.7 264.19 164.13 Thousand