Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 264.03 265.22 263.16 264.95 181.1 Thousand
12 Mar, 2024 262.85 264.3 261.54 263.87 197.6 Thousand
11 Mar, 2024 264.71 264.71 260.98 263.23 156.4 Thousand
08 Mar, 2024 267.39 268.91 263.58 264.76 212.6 Thousand
07 Mar, 2024 266.66 268.54 265.32 267.39 132.1 Thousand
06 Mar, 2024 263.75 266.13 262.6 265.18 152 Thousand
05 Mar, 2024 265.0 265.0 260.89 261.79 182.62 Thousand
04 Mar, 2024 266.45 268.18 264.98 265.32 178.6 Thousand
01 Mar, 2024 265.11 266.57 264.42 266.09 230.91 Thousand
29 Feb, 2024 268.35 269.51 264.78 265.65 560.4 Thousand