Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 239.5 240.39 237.47 237.66 268.53 Thousand
08 Dec, 2023 241.63 242.76 239.05 239.16 235.03 Thousand
07 Dec, 2023 241.46 241.46 238.84 241.08 301.14 Thousand
06 Dec, 2023 238.97 242.71 238.97 241.11 282.1 Thousand
05 Dec, 2023 239.58 239.78 237.65 237.99 147.14 Thousand
04 Dec, 2023 236.77 240.54 236.25 240.34 201.1 Thousand
01 Dec, 2023 235.51 238.84 235.23 238.8 178.9 Thousand
30 Nov, 2023 233.27 235.57 231.75 235.34 357.2 Thousand
29 Nov, 2023 233.43 234.33 232.15 232.6 110.8 Thousand
28 Nov, 2023 234.57 234.57 231.48 231.65 117.24 Thousand