Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 256.66 257.55 252.95 253.35 159.8 Thousand
18 Oct, 2024 256.66 257.59 253.99 257.17 246.2 Thousand
17 Oct, 2024 257.75 259.77 255.17 256.14 142.8 Thousand
16 Oct, 2024 257.59 260.5 256.47 256.65 123.8 Thousand
15 Oct, 2024 258.32 261.53 256.58 257.18 170.4 Thousand
14 Oct, 2024 256.27 258.3 255.81 257.87 136.3 Thousand
11 Oct, 2024 253.6 257.96 253.6 256.62 111.7 Thousand
10 Oct, 2024 251.32 253.9 250.67 253.6 121.4 Thousand
09 Oct, 2024 249.98 253.79 249.92 253.19 227.6 Thousand
08 Oct, 2024 252.0 252.36 248.71 250.31 261.6 Thousand