Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 267.21 269.63 264.94 266.96 220.13 Thousand
27 Feb, 2024 271.18 271.18 265.15 268.0 284.3 Thousand
26 Feb, 2024 271.06 273.09 270.71 270.87 222.7 Thousand
23 Feb, 2024 274.96 275.38 271.47 273.71 280.7 Thousand
22 Feb, 2024 263.05 275.67 263.05 273.46 374.6 Thousand
21 Feb, 2024 265.02 265.26 260.74 261.69 317.64 Thousand
20 Feb, 2024 264.05 264.91 261.91 264.11 178.62 Thousand
16 Feb, 2024 264.18 267.46 263.31 264.07 197.2 Thousand
15 Feb, 2024 265.16 265.97 263.19 265.72 153.7 Thousand
14 Feb, 2024 261.32 263.74 260.79 263.72 145.3 Thousand