Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 251.62 253.74 250.57 252.79 297.7 Thousand
04 Oct, 2024 257.98 257.98 250.73 252.0 260.1 Thousand
03 Oct, 2024 258.77 259.33 253.59 255.31 228 Thousand
02 Oct, 2024 259.79 261.3 258.57 260.59 139.2 Thousand
01 Oct, 2024 261.57 262.6 257.61 260.83 154.4 Thousand
30 Sep, 2024 261.8 263.28 260.42 262.63 161.1 Thousand
27 Sep, 2024 262.0 265.86 260.56 261.66 162.7 Thousand
26 Sep, 2024 257.66 261.68 257.66 260.96 168.8 Thousand
25 Sep, 2024 259.39 259.39 255.25 255.59 142.2 Thousand
24 Sep, 2024 256.49 258.17 254.88 257.92 142.1 Thousand