Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 212.8 214.75 211.74 212.13 206.31 Thousand
26 Oct, 2023 211.43 215.77 211.43 212.8 210.8 Thousand
25 Oct, 2023 213.28 213.81 210.06 210.71 189.34 Thousand
24 Oct, 2023 215.09 215.09 212.28 213.87 169.84 Thousand
23 Oct, 2023 215.53 216.72 212.85 212.98 169.3 Thousand
20 Oct, 2023 216.73 217.52 215.19 215.32 170.5 Thousand
19 Oct, 2023 218.3 220.32 215.73 216.17 235.73 Thousand
18 Oct, 2023 223.11 223.11 216.96 217.47 211.31 Thousand
17 Oct, 2023 223.52 226.39 223.25 224.18 173.82 Thousand
16 Oct, 2023 224.88 226.09 222.81 224.51 180.61 Thousand