Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 228.48 228.48 221.62 222.6 177.7 Thousand
12 Oct, 2023 229.11 230.36 226.57 227.5 286.3 Thousand
11 Oct, 2023 227.24 227.98 226.52 227.9 96.73 Thousand
10 Oct, 2023 226.77 228.89 226.47 226.71 214.2 Thousand
09 Oct, 2023 221.53 225.64 221.24 225.33 154.8 Thousand
06 Oct, 2023 221.6 224.08 220.43 222.77 151.4 Thousand
05 Oct, 2023 223.82 224.53 220.43 221.86 196.12 Thousand
04 Oct, 2023 220.4 223.58 219.71 223.14 241.94 Thousand
03 Oct, 2023 220.77 223.1 220.24 220.4 167.7 Thousand
02 Oct, 2023 222.69 223.19 220.72 221.37 175.11 Thousand