Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 257.57 262.2 256.15 257.4 371.6 Thousand
22 Aug, 2024 253.92 256.28 241.67 256.03 455.7 Thousand
21 Aug, 2024 242.1 248.24 240.11 247.78 439.1 Thousand
20 Aug, 2024 238.86 240.23 237.9 239.47 270.9 Thousand
19 Aug, 2024 239.64 241.23 238.87 239.65 368.7 Thousand
16 Aug, 2024 239.21 241.42 238.61 239.66 999.8 Thousand
15 Aug, 2024 239.39 241.82 237.0 240.42 189.7 Thousand
14 Aug, 2024 238.98 240.14 235.5 236.49 171.6 Thousand
13 Aug, 2024 233.64 237.46 232.83 237.41 143.5 Thousand
12 Aug, 2024 234.64 235.05 232.16 233.04 147.4 Thousand