Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 250.0 251.04 248.83 250.54 199.2 Thousand
12 Jan, 2024 253.39 253.39 250.27 251.62 104.5 Thousand
11 Jan, 2024 250.2 250.9 247.72 250.61 132.83 Thousand
10 Jan, 2024 250.1 250.72 247.54 250.62 155.32 Thousand
09 Jan, 2024 250.13 251.02 249.25 250.32 143.1 Thousand
08 Jan, 2024 249.87 252.9 249.07 252.83 178.7 Thousand
05 Jan, 2024 250.88 252.25 249.64 249.73 177.1 Thousand
04 Jan, 2024 251.32 254.1 250.5 251.15 252.9 Thousand
03 Jan, 2024 256.12 256.82 251.59 251.59 244.2 Thousand
02 Jan, 2024 262.06 263.56 257.92 258.65 259.02 Thousand