Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 242.8 247.38 241.64 245.95 234.4 Thousand
25 Jul, 2024 237.69 243.75 237.18 240.55 324.4 Thousand
24 Jul, 2024 239.54 239.54 234.03 235.99 253.4 Thousand
23 Jul, 2024 239.32 241.15 238.49 239.87 223.1 Thousand
22 Jul, 2024 237.29 240.69 234.1 240.57 142.2 Thousand
19 Jul, 2024 241.03 241.42 235.03 236.61 332.9 Thousand
18 Jul, 2024 241.44 245.55 239.44 239.65 186.8 Thousand
17 Jul, 2024 242.11 245.82 240.74 243.35 290.1 Thousand
16 Jul, 2024 238.04 243.96 236.89 243.36 259.5 Thousand
15 Jul, 2024 236.91 240.38 236.36 236.63 229.2 Thousand