Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 263.62 265.99 263.36 264.16 155.21 Thousand
28 Dec, 2023 264.88 265.6 263.75 264.52 152.3 Thousand
27 Dec, 2023 264.46 265.24 263.7 264.19 164.13 Thousand
26 Dec, 2023 261.05 264.07 261.05 263.98 124.33 Thousand
22 Dec, 2023 259.84 262.43 258.27 261.36 207.2 Thousand
21 Dec, 2023 257.23 259.43 256.9 259.17 199.5 Thousand
20 Dec, 2023 254.91 259.63 252.4 255.05 265.74 Thousand
19 Dec, 2023 255.99 256.62 254.14 255.72 194.1 Thousand
18 Dec, 2023 251.39 254.89 249.27 254.78 302.75 Thousand
15 Dec, 2023 251.54 257.04 250.21 251.96 603.7 Thousand