Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 235.7 236.28 233.34 234.44 171 Thousand
08 Aug, 2024 234.88 237.24 233.56 235.45 195.1 Thousand
07 Aug, 2024 238.07 240.42 232.13 232.7 251.2 Thousand
06 Aug, 2024 236.23 239.89 234.82 235.8 286.9 Thousand
05 Aug, 2024 237.96 238.89 233.37 234.8 374.2 Thousand
02 Aug, 2024 241.11 242.08 236.37 241.38 305.3 Thousand
01 Aug, 2024 249.18 251.37 239.46 243.34 333 Thousand
31 Jul, 2024 249.92 252.84 247.13 250.33 774.6 Thousand
30 Jul, 2024 245.78 249.8 245.03 248.61 190.8 Thousand
29 Jul, 2024 246.21 246.89 244.29 245.22 153.4 Thousand