Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 229.61 231.37 228.66 230.31 191.6 Thousand
26 Jun, 2024 227.35 229.99 226.37 229.81 196.7 Thousand
25 Jun, 2024 231.07 231.42 226.95 228.82 254.5 Thousand
24 Jun, 2024 231.02 234.5 230.09 232.27 187.4 Thousand
21 Jun, 2024 232.37 232.77 228.97 231.32 536.7 Thousand
20 Jun, 2024 231.63 233.71 231.42 231.8 249.6 Thousand
18 Jun, 2024 232.06 233.68 231.75 232.2 267.8 Thousand
17 Jun, 2024 228.13 232.61 226.83 232.07 208 Thousand
14 Jun, 2024 231.26 232.12 225.72 228.72 166.1 Thousand
13 Jun, 2024 232.73 233.98 230.54 233.67 299 Thousand