Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 232.55 232.61 229.32 230.0 237.5 Thousand
28 May, 2024 237.94 238.66 233.09 233.58 311.4 Thousand
24 May, 2024 238.0 239.4 236.43 237.94 222.2 Thousand
23 May, 2024 243.45 243.45 237.64 237.9 261.8 Thousand
22 May, 2024 242.64 248.79 242.34 243.12 306.6 Thousand
21 May, 2024 246.16 258.13 243.09 243.14 619.5 Thousand
20 May, 2024 271.3 272.27 267.64 268.41 401.9 Thousand
17 May, 2024 271.83 272.39 269.51 271.65 810.3 Thousand
16 May, 2024 274.72 274.72 270.1 270.56 415.7 Thousand
15 May, 2024 273.44 275.8 273.43 274.56 203.5 Thousand