Nordson Corporation (NDSN)

USD 182.48

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 215.53 216.72 212.85 212.98 169.3 Thousand
20 Oct, 2023 216.73 217.52 215.19 215.32 170.5 Thousand
19 Oct, 2023 218.3 220.32 215.73 216.17 235.73 Thousand
18 Oct, 2023 223.11 223.11 216.96 217.47 211.31 Thousand
17 Oct, 2023 223.52 226.39 223.25 224.18 173.82 Thousand
16 Oct, 2023 224.88 226.09 222.81 224.51 180.61 Thousand
13 Oct, 2023 228.48 228.48 221.62 222.6 177.7 Thousand
12 Oct, 2023 229.11 230.36 226.57 227.5 286.3 Thousand
11 Oct, 2023 227.24 227.98 226.52 227.9 96.73 Thousand
10 Oct, 2023 226.77 228.89 226.47 226.71 214.2 Thousand