Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 274.27 275.28 271.67 271.99 301.5 Thousand
13 May, 2024 279.29 279.29 273.7 273.76 197 Thousand
10 May, 2024 278.0 279.38 275.54 278.89 364.6 Thousand
09 May, 2024 271.47 278.06 271.23 277.84 300.8 Thousand
08 May, 2024 271.07 271.63 267.91 271.0 298 Thousand
07 May, 2024 271.13 274.53 271.13 272.06 222.6 Thousand
06 May, 2024 267.59 270.88 267.59 270.65 207.2 Thousand
03 May, 2024 264.44 266.07 262.83 265.61 171.2 Thousand
02 May, 2024 262.06 263.79 260.07 262.8 213.2 Thousand
01 May, 2024 257.93 263.67 257.2 260.95 260.3 Thousand