Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 261.75 262.53 257.87 258.19 249.2 Thousand
29 Apr, 2024 260.96 262.9 260.08 262.49 135.9 Thousand
26 Apr, 2024 259.42 261.88 259.01 260.4 165.6 Thousand
25 Apr, 2024 258.61 260.87 255.78 259.66 202.8 Thousand
24 Apr, 2024 261.42 262.66 258.16 260.06 162.5 Thousand
23 Apr, 2024 261.69 262.92 258.51 262.08 192.3 Thousand
22 Apr, 2024 260.78 262.92 258.88 260.52 145.6 Thousand
19 Apr, 2024 258.67 261.1 257.71 259.59 145.2 Thousand
18 Apr, 2024 262.3 262.73 258.82 259.12 105.4 Thousand
17 Apr, 2024 262.98 263.23 260.28 260.8 133.8 Thousand