Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 262.0 264.01 260.99 262.66 143.6 Thousand
15 Apr, 2024 266.57 267.7 262.39 263.13 138.9 Thousand
12 Apr, 2024 267.07 267.07 262.74 264.65 218.7 Thousand
11 Apr, 2024 271.55 271.55 268.56 268.89 247.2 Thousand
10 Apr, 2024 269.83 272.31 269.32 271.77 252.1 Thousand
09 Apr, 2024 272.22 273.76 269.43 273.76 165.7 Thousand
08 Apr, 2024 272.01 272.77 270.96 271.25 184.9 Thousand
05 Apr, 2024 271.64 272.06 269.32 271.13 171.7 Thousand
04 Apr, 2024 273.0 278.0 269.59 270.8 350.6 Thousand
03 Apr, 2024 268.96 273.28 268.96 273.0 217.4 Thousand