Nordson Corporation (NDSN)

USD 212.79

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 222.9 225.24 221.31 225.11 137.4 Thousand
09 Nov, 2023 223.39 223.77 220.69 221.47 173.8 Thousand
08 Nov, 2023 220.87 222.8 220.87 221.62 165.53 Thousand
07 Nov, 2023 220.77 222.17 219.46 220.49 130.03 Thousand
06 Nov, 2023 222.23 222.23 220.1 221.22 153.03 Thousand
03 Nov, 2023 220.45 223.17 220.45 221.54 168.8 Thousand
02 Nov, 2023 213.46 217.34 213.04 217.23 217 Thousand
01 Nov, 2023 213.01 213.13 208.91 211.52 216.2 Thousand
31 Oct, 2023 212.2 213.84 212.12 212.59 367.1 Thousand
30 Oct, 2023 213.61 213.61 210.13 212.16 211.31 Thousand