Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 261.0 263.47 258.46 260.37 219.7 Thousand
12 Feb, 2024 264.0 266.51 263.12 264.76 195.7 Thousand
09 Feb, 2024 262.37 263.94 260.81 263.63 149.14 Thousand
08 Feb, 2024 257.53 262.78 255.58 261.87 233.04 Thousand
07 Feb, 2024 255.32 256.55 253.38 255.81 133.13 Thousand
06 Feb, 2024 253.13 254.04 251.89 253.65 159.5 Thousand
05 Feb, 2024 254.19 254.99 250.76 252.62 175.14 Thousand
02 Feb, 2024 256.17 258.52 254.13 256.7 195.73 Thousand
01 Feb, 2024 253.61 258.01 250.19 257.36 236.52 Thousand
31 Jan, 2024 257.57 257.57 251.03 251.72 735.31 Thousand