Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 255.75 257.05 253.12 255.39 145 Thousand
20 Sep, 2024 258.63 258.83 254.01 255.58 452.7 Thousand
19 Sep, 2024 259.74 261.3 257.54 260.03 189.6 Thousand
18 Sep, 2024 256.16 259.22 254.36 255.61 148.1 Thousand
17 Sep, 2024 254.18 257.8 254.18 255.18 154.9 Thousand
16 Sep, 2024 252.63 254.68 252.04 253.37 142.9 Thousand
13 Sep, 2024 249.26 252.01 248.55 251.81 144.7 Thousand
12 Sep, 2024 247.93 248.43 245.35 248.24 144.3 Thousand
11 Sep, 2024 247.16 248.21 241.61 247.93 151.8 Thousand
10 Sep, 2024 247.53 248.9 245.78 248.85 147.7 Thousand