USD 216.89
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 255.73 | 255.73 | 252.01 | 254.33 | 175.73 Thousand |
22 Jan, 2024 | 254.07 | 255.0 | 251.95 | 253.91 | 168.2 Thousand |
19 Jan, 2024 | 252.55 | 254.19 | 249.84 | 253.42 | 249.03 Thousand |
18 Jan, 2024 | 250.22 | 253.16 | 249.96 | 251.54 | 264.31 Thousand |
17 Jan, 2024 | 247.83 | 251.05 | 247.83 | 249.46 | 202 Thousand |
16 Jan, 2024 | 250.0 | 251.04 | 248.83 | 250.54 | 199.2 Thousand |
12 Jan, 2024 | 253.39 | 253.39 | 250.27 | 251.62 | 104.5 Thousand |
11 Jan, 2024 | 250.2 | 250.9 | 247.72 | 250.61 | 132.83 Thousand |
10 Jan, 2024 | 250.1 | 250.72 | 247.54 | 250.62 | 155.32 Thousand |
09 Jan, 2024 | 250.13 | 251.02 | 249.25 | 250.32 | 143.1 Thousand |
RGP
ECPG
LRMR
AERI
PRSEF
7085