Nordson Corporation (NDSN)

USD 188.7

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 270.11 273.93 268.88 273.74 192.5 Thousand
26 Mar, 2024 267.39 270.18 266.31 268.43 278.91 Thousand
25 Mar, 2024 269.09 269.51 266.58 267.15 199.33 Thousand
22 Mar, 2024 270.99 270.99 266.94 268.52 189.63 Thousand
21 Mar, 2024 265.72 270.74 265.72 270.14 153.2 Thousand
20 Mar, 2024 261.93 265.03 261.61 264.95 215.55 Thousand
19 Mar, 2024 263.99 264.31 261.91 262.59 154.8 Thousand
18 Mar, 2024 263.6 266.07 262.88 263.65 172.24 Thousand
15 Mar, 2024 263.0 265.8 262.65 263.2 516.34 Thousand
14 Mar, 2024 264.71 264.71 261.1 264.18 216.1 Thousand