Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 249.31 251.33 247.17 247.56 382 Thousand
01 Nov, 2024 248.19 251.59 247.92 249.03 191.6 Thousand
31 Oct, 2024 250.29 251.04 247.77 247.89 253.7 Thousand
30 Oct, 2024 249.14 252.74 249.13 250.88 176.3 Thousand
29 Oct, 2024 248.65 250.29 246.11 249.14 234 Thousand
28 Oct, 2024 249.44 252.36 249.44 250.37 194.2 Thousand
25 Oct, 2024 249.84 251.6 247.85 248.1 135.3 Thousand
24 Oct, 2024 249.76 249.76 247.37 248.89 218.7 Thousand
23 Oct, 2024 251.11 251.92 248.96 249.97 405.6 Thousand
22 Oct, 2024 253.11 253.11 249.39 251.11 199.2 Thousand