Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.72 | 5.72 | 5.32 | 5.53 | 328.69 Thousand |
| 02 May, 2022 | 5.61 | 5.81 | 5.48 | 5.72 | 347.13 Thousand |
| 29 Apr, 2022 | 5.4 | 5.81 | 5.38 | 5.57 | 848.9 Thousand |
| 28 Apr, 2022 | 5.18 | 5.96 | 5.18 | 5.47 | 782.03 Thousand |
| 27 Apr, 2022 | 4.8 | 4.89 | 4.62 | 4.83 | 439.96 Thousand |
| 26 Apr, 2022 | 4.91 | 4.94 | 4.75 | 4.76 | 446.75 Thousand |
| 25 Apr, 2022 | 4.97 | 5.05 | 4.83 | 4.97 | 450.43 Thousand |
| 22 Apr, 2022 | 5.1 | 5.23 | 4.9 | 5.0 | 491.3 Thousand |
| 21 Apr, 2022 | 5.38 | 5.39 | 5.09 | 5.1 | 355.71 Thousand |
| 20 Apr, 2022 | 5.37 | 5.39 | 5.26 | 5.28 | 187.11 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ