Noodles & Company (NDLS)

USD 0.95

(20.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 41.8 44.36 40.28 44.13 806.04 Thousand
09 Jul, 2013 40.5 42.6 40.26 41.14 974.71 Thousand
08 Jul, 2013 43.0 43.48 40.0 40.06 2.09 Million
05 Jul, 2013 47.0 47.6 43.15 44.32 1.24 Million
03 Jul, 2013 49.99 51.4 43.01 45.0 2.72 Million
02 Jul, 2013 42.32 51.97 40.4 47.2 2.94 Million
01 Jul, 2013 38.73 40.69 38.15 38.47 1.06 Million
28 Jun, 2013 32.0 39.7 32.0 36.75 7.72 Million