Noodles & Company (NDLS)

USD 0.95

(20.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 44.1 46.3 43.5 46.14 557.42 Thousand
06 Aug, 2013 46.27 46.44 44.24 44.52 757.8 Thousand
05 Aug, 2013 46.0 49.15 45.61 45.74 1.09 Million
02 Aug, 2013 44.5 45.87 44.5 45.67 295.68 Thousand
01 Aug, 2013 43.84 44.82 43.6 44.3 232.9 Thousand
31 Jul, 2013 43.47 46.72 42.83 43.37 847.68 Thousand
30 Jul, 2013 43.0 43.1 42.8 43.05 112.42 Thousand
29 Jul, 2013 43.28 43.48 42.72 43.01 161.96 Thousand
26 Jul, 2013 44.2 44.2 42.5 43.0 272.47 Thousand
25 Jul, 2013 43.73 44.2 42.75 43.98 232.27 Thousand