Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.28 | 5.56 | 5.28 | 5.35 | 196.92 Thousand |
| 18 Apr, 2022 | 5.28 | 5.41 | 5.16 | 5.29 | 188.44 Thousand |
| 14 Apr, 2022 | 5.42 | 5.48 | 5.23 | 5.3 | 239.96 Thousand |
| 13 Apr, 2022 | 5.15 | 5.45 | 5.15 | 5.44 | 203.16 Thousand |
| 12 Apr, 2022 | 5.24 | 5.41 | 5.12 | 5.16 | 183.6 Thousand |
| 11 Apr, 2022 | 5.2 | 5.34 | 5.12 | 5.17 | 146.69 Thousand |
| 08 Apr, 2022 | 5.4 | 5.4 | 5.21 | 5.22 | 117.83 Thousand |
| 07 Apr, 2022 | 5.39 | 5.42 | 5.15 | 5.39 | 230.79 Thousand |
| 06 Apr, 2022 | 5.68 | 5.68 | 5.36 | 5.38 | 316.17 Thousand |
| 05 Apr, 2022 | 5.82 | 5.94 | 5.68 | 5.8 | 300.78 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ