Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.76 | 5.83 | 5.61 | 5.82 | 159.14 Thousand |
| 01 Apr, 2022 | 6.03 | 6.03 | 5.72 | 5.76 | 237.3 Thousand |
| 31 Mar, 2022 | 6.09 | 6.29 | 5.95 | 5.97 | 196.74 Thousand |
| 30 Mar, 2022 | 5.95 | 6.19 | 5.88 | 6.09 | 321.37 Thousand |
| 29 Mar, 2022 | 5.7 | 6.07 | 5.7 | 5.93 | 253.51 Thousand |
| 28 Mar, 2022 | 5.86 | 5.93 | 5.56 | 5.59 | 318.22 Thousand |
| 25 Mar, 2022 | 6.05 | 6.05 | 5.85 | 5.86 | 239.14 Thousand |
| 24 Mar, 2022 | 6.15 | 6.77 | 5.79 | 6.01 | 356.12 Thousand |
| 23 Mar, 2022 | 6.37 | 6.5 | 6.13 | 6.13 | 265.41 Thousand |
| 22 Mar, 2022 | 6.17 | 6.41 | 6.16 | 6.39 | 209.79 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ