Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.26 | 6.38 | 5.81 | 5.86 | 373.61 Thousand |
| 04 Mar, 2022 | 6.34 | 6.38 | 6.11 | 6.28 | 288.52 Thousand |
| 03 Mar, 2022 | 6.72 | 6.8 | 6.33 | 6.36 | 472.6 Thousand |
| 02 Mar, 2022 | 6.51 | 6.87 | 6.51 | 6.68 | 568 Thousand |
| 01 Mar, 2022 | 6.81 | 6.89 | 6.25 | 6.31 | 341.94 Thousand |
| 28 Feb, 2022 | 7.03 | 7.27 | 6.77 | 6.84 | 383.97 Thousand |
| 25 Feb, 2022 | 7.3 | 7.38 | 6.89 | 7.1 | 551.34 Thousand |
| 24 Feb, 2022 | 7.5 | 7.67 | 6.72 | 7.2 | 1.64 Million |
| 23 Feb, 2022 | 8.78 | 8.83 | 8.18 | 8.18 | 407.04 Thousand |
| 22 Feb, 2022 | 9.25 | 9.29 | 8.63 | 8.65 | 256.81 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ