Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.56 | 6.06 | 5.56 | 6.02 | 343.1 Thousand |
| 16 May, 2022 | 6.42 | 6.47 | 5.47 | 5.51 | 432.24 Thousand |
| 13 May, 2022 | 5.88 | 6.54 | 5.88 | 6.5 | 374.17 Thousand |
| 12 May, 2022 | 5.79 | 6.07 | 5.57 | 5.87 | 223.92 Thousand |
| 11 May, 2022 | 5.86 | 5.96 | 5.74 | 5.81 | 437.58 Thousand |
| 10 May, 2022 | 5.7 | 6.03 | 5.34 | 5.89 | 504.08 Thousand |
| 09 May, 2022 | 5.46 | 5.66 | 5.31 | 5.6 | 348.92 Thousand |
| 06 May, 2022 | 5.21 | 5.64 | 5.1 | 5.55 | 291.17 Thousand |
| 05 May, 2022 | 5.47 | 5.5 | 5.18 | 5.23 | 273.94 Thousand |
| 04 May, 2022 | 5.55 | 5.59 | 5.24 | 5.54 | 447.98 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ