Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.68 | 6.7 | 5.99 | 6.01 | 319.95 Thousand |
| 31 May, 2022 | 6.42 | 6.77 | 6.35 | 6.6 | 310.72 Thousand |
| 27 May, 2022 | 6.11 | 6.52 | 6.11 | 6.39 | 256.73 Thousand |
| 26 May, 2022 | 5.6 | 6.14 | 5.6 | 6.05 | 193.24 Thousand |
| 25 May, 2022 | 5.03 | 5.7 | 4.99 | 5.63 | 181.52 Thousand |
| 24 May, 2022 | 5.41 | 5.43 | 5.0 | 5.05 | 421.9 Thousand |
| 23 May, 2022 | 5.55 | 5.55 | 5.23 | 5.48 | 134.87 Thousand |
| 20 May, 2022 | 5.7 | 5.7 | 5.3 | 5.45 | 193.41 Thousand |
| 19 May, 2022 | 5.72 | 5.87 | 5.58 | 5.6 | 177.6 Thousand |
| 18 May, 2022 | 5.91 | 6.08 | 5.7 | 5.72 | 206.48 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ