Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.21 | 5.34 | 5.17 | 5.3 | 163.58 Thousand |
| 11 Aug, 2022 | 5.32 | 5.38 | 5.11 | 5.15 | 370.54 Thousand |
| 10 Aug, 2022 | 5.17 | 5.31 | 5.01 | 5.28 | 227.44 Thousand |
| 09 Aug, 2022 | 5.01 | 5.1 | 4.84 | 5.01 | 197.42 Thousand |
| 08 Aug, 2022 | 4.92 | 5.17 | 4.91 | 5.06 | 129.23 Thousand |
| 05 Aug, 2022 | 4.88 | 4.97 | 4.81 | 4.85 | 172.99 Thousand |
| 04 Aug, 2022 | 5.14 | 5.14 | 4.93 | 4.96 | 126.52 Thousand |
| 03 Aug, 2022 | 5.17 | 5.25 | 5.01 | 5.11 | 158.62 Thousand |
| 02 Aug, 2022 | 5.06 | 5.21 | 4.98 | 5.15 | 229.42 Thousand |
| 01 Aug, 2022 | 5.17 | 5.3 | 5.1 | 5.16 | 178.53 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ