Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.81 | 5.24 | 4.79 | 5.19 | 360.4 Thousand |
| 14 Jul, 2022 | 4.6 | 4.73 | 4.56 | 4.67 | 145.7 Thousand |
| 13 Jul, 2022 | 4.6 | 4.75 | 4.51 | 4.69 | 207.71 Thousand |
| 12 Jul, 2022 | 4.91 | 4.98 | 4.6 | 4.63 | 516.74 Thousand |
| 11 Jul, 2022 | 5.12 | 5.12 | 4.9 | 4.94 | 140.73 Thousand |
| 08 Jul, 2022 | 5.18 | 5.32 | 5.14 | 5.17 | 151.2 Thousand |
| 07 Jul, 2022 | 5.15 | 5.3 | 5.15 | 5.22 | 216.27 Thousand |
| 06 Jul, 2022 | 5.1 | 5.32 | 5.03 | 5.1 | 213.61 Thousand |
| 05 Jul, 2022 | 4.52 | 4.98 | 4.52 | 4.98 | 269.68 Thousand |
| 01 Jul, 2022 | 4.63 | 4.75 | 4.58 | 4.66 | 392.36 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ