Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.0 | 5.27 | 4.94 | 5.21 | 677.18 Thousand |
| 28 Jul, 2022 | 4.68 | 5.0 | 4.25 | 4.92 | 574.86 Thousand |
| 27 Jul, 2022 | 4.46 | 4.79 | 4.45 | 4.75 | 344.24 Thousand |
| 26 Jul, 2022 | 4.92 | 4.93 | 4.34 | 4.37 | 691.2 Thousand |
| 25 Jul, 2022 | 5.05 | 5.13 | 4.89 | 4.95 | 194.89 Thousand |
| 22 Jul, 2022 | 5.21 | 5.3 | 5.02 | 5.04 | 125.17 Thousand |
| 21 Jul, 2022 | 5.2 | 5.25 | 5.04 | 5.19 | 198.29 Thousand |
| 20 Jul, 2022 | 5.31 | 5.31 | 5.16 | 5.18 | 216.31 Thousand |
| 19 Jul, 2022 | 5.28 | 5.34 | 5.1 | 5.28 | 526.33 Thousand |
| 18 Jul, 2022 | 5.25 | 5.31 | 5.05 | 5.19 | 535.44 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ