Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.31 | 5.32 | 4.78 | 4.82 | 284.77 Thousand |
| 25 Aug, 2022 | 5.18 | 5.32 | 5.07 | 5.28 | 85.41 Thousand |
| 24 Aug, 2022 | 5.27 | 5.39 | 5.11 | 5.11 | 117.32 Thousand |
| 23 Aug, 2022 | 5.18 | 5.34 | 5.18 | 5.25 | 95.9 Thousand |
| 22 Aug, 2022 | 5.15 | 5.39 | 5.04 | 5.1 | 93.69 Thousand |
| 19 Aug, 2022 | 5.35 | 5.48 | 5.23 | 5.26 | 147.76 Thousand |
| 18 Aug, 2022 | 5.34 | 5.53 | 5.29 | 5.45 | 87.28 Thousand |
| 17 Aug, 2022 | 5.51 | 5.53 | 5.26 | 5.37 | 159.25 Thousand |
| 16 Aug, 2022 | 5.23 | 5.58 | 5.2 | 5.57 | 246.64 Thousand |
| 15 Aug, 2022 | 5.25 | 5.39 | 5.2 | 5.26 | 110.5 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ