Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.12 | 5.28 | 5.08 | 5.25 | 118.63 Thousand |
| 09 Sep, 2022 | 4.9 | 5.07 | 4.76 | 5.06 | 170.45 Thousand |
| 08 Sep, 2022 | 4.84 | 4.92 | 4.75 | 4.83 | 70.78 Thousand |
| 07 Sep, 2022 | 4.61 | 4.88 | 4.61 | 4.85 | 146.75 Thousand |
| 06 Sep, 2022 | 4.63 | 4.67 | 4.46 | 4.55 | 258.74 Thousand |
| 02 Sep, 2022 | 4.79 | 4.79 | 4.54 | 4.58 | 250.79 Thousand |
| 01 Sep, 2022 | 4.69 | 4.71 | 4.52 | 4.67 | 175.2 Thousand |
| 31 Aug, 2022 | 4.95 | 4.95 | 4.72 | 4.75 | 189.31 Thousand |
| 30 Aug, 2022 | 4.89 | 4.96 | 4.8 | 4.89 | 120.98 Thousand |
| 29 Aug, 2022 | 4.79 | 4.95 | 4.75 | 4.84 | 134.67 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ