Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.87 | 5.01 | 4.79 | 5.0 | 268.47 Thousand |
| 31 Mar, 2023 | 4.76 | 4.86 | 4.7 | 4.85 | 210.28 Thousand |
| 30 Mar, 2023 | 4.7 | 4.81 | 4.68 | 4.7 | 269.66 Thousand |
| 29 Mar, 2023 | 4.72 | 4.75 | 4.6 | 4.75 | 214.15 Thousand |
| 28 Mar, 2023 | 4.71 | 4.74 | 4.61 | 4.65 | 246.95 Thousand |
| 27 Mar, 2023 | 4.75 | 4.84 | 4.67 | 4.73 | 184.68 Thousand |
| 24 Mar, 2023 | 4.88 | 5.01 | 4.64 | 4.67 | 304.18 Thousand |
| 23 Mar, 2023 | 5.17 | 5.2 | 4.9 | 4.95 | 295.51 Thousand |
| 22 Mar, 2023 | 4.96 | 5.18 | 4.96 | 5.11 | 351.73 Thousand |
| 21 Mar, 2023 | 4.88 | 4.97 | 4.86 | 4.9 | 165.44 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ