Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.0 | 6.14 | 5.85 | 5.88 | 310.79 Thousand |
| 03 Mar, 2023 | 6.06 | 6.06 | 5.9 | 5.95 | 494.98 Thousand |
| 02 Mar, 2023 | 5.88 | 6.06 | 5.88 | 6.02 | 63.28 Thousand |
| 01 Mar, 2023 | 5.83 | 5.95 | 5.79 | 5.93 | 71.38 Thousand |
| 28 Feb, 2023 | 5.87 | 5.98 | 5.81 | 5.84 | 103.33 Thousand |
| 27 Feb, 2023 | 5.98 | 6.06 | 5.84 | 5.9 | 107.34 Thousand |
| 24 Feb, 2023 | 5.88 | 5.99 | 5.72 | 5.88 | 121.65 Thousand |
| 23 Feb, 2023 | 6.15 | 6.15 | 5.92 | 5.98 | 52.92 Thousand |
| 22 Feb, 2023 | 5.85 | 6.09 | 5.83 | 6.05 | 111.93 Thousand |
| 21 Feb, 2023 | 6.08 | 6.23 | 5.82 | 5.9 | 111.95 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ