Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.81 | 5.1 | 4.78 | 4.81 | 129.67 Thousand |
| 17 Mar, 2023 | 4.75 | 4.85 | 4.61 | 4.78 | 416.95 Thousand |
| 16 Mar, 2023 | 4.78 | 4.9 | 4.74 | 4.78 | 159.08 Thousand |
| 15 Mar, 2023 | 4.91 | 4.96 | 4.76 | 4.88 | 191.71 Thousand |
| 14 Mar, 2023 | 4.93 | 5.22 | 4.92 | 5.09 | 361.96 Thousand |
| 13 Mar, 2023 | 5.19 | 5.29 | 4.74 | 4.82 | 590.27 Thousand |
| 10 Mar, 2023 | 5.4 | 5.52 | 5.23 | 5.24 | 375.22 Thousand |
| 09 Mar, 2023 | 6.05 | 6.05 | 5.31 | 5.4 | 703.41 Thousand |
| 08 Mar, 2023 | 5.95 | 6.0 | 5.87 | 5.95 | 134.56 Thousand |
| 07 Mar, 2023 | 5.89 | 6.1 | 5.89 | 5.94 | 149.97 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ