Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.12 | 5.12 | 4.89 | 4.96 | 737.06 Thousand |
| 17 Apr, 2023 | 5.21 | 5.21 | 4.9 | 5.09 | 516.62 Thousand |
| 14 Apr, 2023 | 5.21 | 5.29 | 5.09 | 5.16 | 271.11 Thousand |
| 13 Apr, 2023 | 5.0 | 5.25 | 4.9 | 5.21 | 1.06 Million |
| 12 Apr, 2023 | 5.16 | 5.24 | 4.9 | 4.99 | 910.13 Thousand |
| 11 Apr, 2023 | 4.97 | 5.17 | 4.96 | 5.07 | 138.31 Thousand |
| 10 Apr, 2023 | 4.65 | 4.96 | 4.65 | 4.93 | 147.67 Thousand |
| 06 Apr, 2023 | 4.72 | 4.77 | 4.6 | 4.71 | 320.34 Thousand |
| 05 Apr, 2023 | 4.92 | 5.01 | 4.71 | 4.72 | 210.37 Thousand |
| 04 Apr, 2023 | 5.05 | 5.07 | 4.87 | 4.96 | 145.84 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ