Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.96 | 4.98 | 4.8 | 4.8 | 209.39 Thousand |
| 01 May, 2023 | 4.89 | 5.0 | 4.89 | 4.97 | 207.89 Thousand |
| 28 Apr, 2023 | 4.8 | 4.95 | 4.77 | 4.94 | 368.84 Thousand |
| 27 Apr, 2023 | 4.82 | 4.95 | 4.76 | 4.83 | 471.24 Thousand |
| 26 Apr, 2023 | 4.65 | 4.71 | 4.57 | 4.65 | 460.35 Thousand |
| 25 Apr, 2023 | 4.71 | 4.75 | 4.64 | 4.65 | 186.88 Thousand |
| 24 Apr, 2023 | 4.9 | 4.91 | 4.72 | 4.76 | 261.54 Thousand |
| 21 Apr, 2023 | 4.89 | 4.92 | 4.82 | 4.87 | 241.02 Thousand |
| 20 Apr, 2023 | 4.91 | 4.97 | 4.88 | 4.89 | 247.38 Thousand |
| 19 Apr, 2023 | 4.9 | 5.01 | 4.85 | 4.9 | 235.36 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ