Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.39 | 3.44 | 3.31 | 3.35 | 429.83 Thousand |
| 30 May, 2023 | 3.31 | 3.41 | 3.28 | 3.38 | 422.41 Thousand |
| 26 May, 2023 | 3.21 | 3.29 | 3.19 | 3.27 | 536.56 Thousand |
| 25 May, 2023 | 3.24 | 3.26 | 3.12 | 3.21 | 330 Thousand |
| 24 May, 2023 | 3.23 | 3.25 | 3.16 | 3.24 | 401.09 Thousand |
| 23 May, 2023 | 3.33 | 3.37 | 3.24 | 3.25 | 508.77 Thousand |
| 22 May, 2023 | 3.29 | 3.35 | 3.24 | 3.33 | 650.86 Thousand |
| 19 May, 2023 | 3.5 | 3.55 | 3.21 | 3.26 | 1.64 Million |
| 18 May, 2023 | 3.79 | 3.85 | 3.7 | 3.81 | 199.83 Thousand |
| 17 May, 2023 | 3.7 | 3.82 | 3.67 | 3.79 | 353.08 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ