Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.63 | 3.7 | 3.53 | 3.54 | 160.25 Thousand |
| 28 Jun, 2023 | 3.71 | 3.71 | 3.6 | 3.62 | 168.26 Thousand |
| 27 Jun, 2023 | 3.51 | 3.77 | 3.48 | 3.71 | 289.17 Thousand |
| 26 Jun, 2023 | 3.35 | 3.56 | 3.33 | 3.52 | 286.24 Thousand |
| 23 Jun, 2023 | 3.4 | 3.48 | 3.34 | 3.37 | 561.22 Thousand |
| 22 Jun, 2023 | 3.36 | 3.38 | 3.27 | 3.34 | 213.98 Thousand |
| 21 Jun, 2023 | 3.34 | 3.44 | 3.32 | 3.38 | 319.28 Thousand |
| 20 Jun, 2023 | 3.35 | 3.39 | 3.24 | 3.34 | 287.64 Thousand |
| 16 Jun, 2023 | 3.37 | 3.38 | 3.29 | 3.35 | 400.11 Thousand |
| 15 Jun, 2023 | 3.42 | 3.44 | 3.31 | 3.33 | 403.24 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ