Noodles & Company (NDLS)
USD 0.95
(20.87%)
USD 0.95
(20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.7 | 3.81 | 3.62 | 3.63 | 315.58 Thousand |
| 27 Jul, 2023 | 3.5 | 3.98 | 3.5 | 3.7 | 1.2 Million |
| 26 Jul, 2023 | 3.46 | 3.53 | 3.46 | 3.49 | 169.57 Thousand |
| 25 Jul, 2023 | 3.5 | 3.52 | 3.42 | 3.46 | 141.85 Thousand |
| 24 Jul, 2023 | 3.44 | 3.56 | 3.41 | 3.5 | 199.01 Thousand |
| 21 Jul, 2023 | 3.57 | 3.61 | 3.42 | 3.45 | 145.39 Thousand |
| 20 Jul, 2023 | 3.67 | 3.68 | 3.51 | 3.53 | 267.41 Thousand |
| 19 Jul, 2023 | 3.54 | 3.72 | 3.53 | 3.65 | 466.98 Thousand |
| 18 Jul, 2023 | 3.28 | 3.58 | 3.26 | 3.55 | 496.79 Thousand |
| 17 Jul, 2023 | 3.15 | 3.33 | 3.14 | 3.3 | 284.73 Thousand |
NDRA
NDSN
NECB
NCT
NCTY
NDAQ